Stock Price
$169.53
Current · As of:
USO Stock Price
Latest$169.53as of
Latest$169.53as of
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
USO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 163 | |
| 163 | |
| 157 | |
| 159 | |
| 147 | |
| 140 | |
| 137 | |
| 131 | |
| 134 | |
| 146 | |
| 145 | |
| 149 | |
| 157 | |
| 156 | |
| 143 | |
| 136 | |
| 147 | |
| 146 | |
| 159 | |
| 166 | |
| 176 | |
| 175 | |
| 200 | |
| 205 | |
| 233 | |
| 231 | |
| 238 | |
| 245 | |
| 247 | |
| 250 | |
| 257 | |
| 270 | |
| 281 | |
| 277 | |
| 275 | |
| 279 | |
| 286 | |
| 280 | |
| 284 | |
| 289 | |
| 290 | |
| 302 | |
| 302 | |
| 297 | |
| 306 | |
| 312 | |
| 315 | |
| 313 | |
| 301 | |
| 301 | |
| 305 | |
| 298 | |
| 291 | |
| 290 | |
| 293 | |
| 301 | |
| 297 | |
| 291 | |
| 293 | |
| 287 | |
| 284 | |
| 294 | |
| 294 | |
| 294 | |
| 287 | |
| 285 | |
| 278 | |
| 277 | |
| 270 | |
| 266 | |
| 270 | |
| 287 | |
| 284 | |
| 277 | |
| 280 | |
| 268 | |
| 272 | |
| 271 | |
| 272 | |
| 273 | |
| 283 | |
| 292 | |
| 294 | |
| 298 | |
| 296 | |
| 302 | |
| 311 | |
| 315 | |
| 308 | |
| 304 | |
| 307 | |
| 301 | |
| 304 | |
| 298 | |
| 308 | |
| 300 | |
| 292 | |
| 273 | |
| 266 |