Stock Price
$162.51
Current · As of:
USO Stock Price
Latest$162.51as of
Latest$162.51as of
USO Close Price · excl. div ($550.56 → $162.51 · CAGR -5.8%)
Latest values, visible window
High-resolution chart · PNG
USO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 133 | |
| 137 | |
| 141 | |
| 137 | |
| 136 | |
| 129 | |
| 131 | |
| 131 | |
| 137 | |
| 141 | |
| 143 | |
| 141 | |
| 143 | |
| 144 | |
| 153 | |
| 149 | |
| 143 | |
| 143 | |
| 148 | |
| 143 | |
| 142 | |
| 144 | |
| 139 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 134 | |
| 144 | |
| 148 | |
| 147 | |
| 147 | |
| 143 | |
| 147 | |
| 151 | |
| 140 | |
| 135 | |
| 135 | |
| 135 | |
| 132 | |
| 135 | |
| 129 | |
| 128 | |
| 121 | |
| 126 | |
| 126 | |
| 116 | |
| 126 | |
| 123 | |
| 124 | |
| 128 | |
| 125 | |
| 127 | |
| 125 | |
| 138 | |
| 139 | |
| 138 | |
| 124 | |
| 127 | |
| 130 | |
| 124 | |
| 117 | |
| 113 | |
| 115 | |
| 111 | |
| 121 | |
| 117 | |
| 122 | |
| 119 | |
| 115 | |
| 120 | |
| 118 | |
| 108 | |
| 106 | |
| 104 | |
| 109 | |
| 96 | |
| 92 | |
| 90 | |
| 87 | |
| 82 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 76 | |
| 76 | |
| 76 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 75 |