Stock Price
$169.53
Current · As of:
USO Stock Price
Latest$169.53as of
Latest$169.53as of
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
USO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 261 | |
| 267 | |
| 274 | |
| 273 | |
| 272 | |
| 265 | |
| 251 | |
| 260 | |
| 266 | |
| 278 | |
| 269 | |
| 269 | |
| 264 | |
| 262 | |
| 269 | |
| 278 | |
| 278 | |
| 283 | |
| 278 | |
| 278 | |
| 272 | |
| 271 | |
| 264 | |
| 259 | |
| 254 | |
| 252 | |
| 260 | |
| 259 | |
| 255 | |
| 254 | |
| 251 | |
| 254 | |
| 267 | |
| 272 | |
| 267 | |
| 273 | |
| 276 | |
| 295 | |
| 287 | |
| 287 | |
| 285 | |
| 288 | |
| 279 | |
| 273 | |
| 269 | |
| 274 | |
| 261 | |
| 253 | |
| 255 | |
| 241 | |
| 253 | |
| 254 | |
| 251 | |
| 274 | |
| 275 | |
| 290 | |
| 298 | |
| 317 | |
| 315 | |
| 313 | |
| 314 | |
| 314 | |
| 326 | |
| 328 | |
| 329 | |
| 326 | |
| 336 | |
| 318 | |
| 304 | |
| 301 | |
| 306 | |
| 302 | |
| 305 | |
| 314 | |
| 305 | |
| 308 | |
| 290 | |
| 308 | |
| 312 | |
| 297 | |
| 303 | |
| 306 | |
| 292 | |
| 288 | |
| 271 | |
| 271 | |
| 256 | |
| 244 | |
| 249 | |
| 273 | |
| 271 | |
| 269 | |
| 265 | |
| 257 | |
| 266 | |
| 272 | |
| 299 | |
| 311 | |
| 305 |