Stock Price
$169.53
Current · As of:
USO Stock Price
Latest$169.53as of
Latest$169.53as of
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
USO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 297 | |
| 286 | |
| 293 | |
| 313 | |
| 317 | |
| 318 | |
| 316 | |
| 316 | |
| 311 | |
| 361 | |
| 357 | |
| 350 | |
| 361 | |
| 345 | |
| 337 | |
| 328 | |
| 326 | |
| 339 | |
| 317 | |
| 291 | |
| 288 | |
| 299 | |
| 301 | |
| 300 | |
| 311 | |
| 301 | |
| 312 | |
| 312 | |
| 302 | |
| 301 | |
| 306 | |
| 288 | |
| 282 | |
| 292 | |
| 301 | |
| 281 | |
| 284 | |
| 284 | |
| 289 | |
| 285 | |
| 267 | |
| 261 | |
| 270 | |
| 265 | |
| 269 | |
| 264 | |
| 270 | |
| 290 | |
| 283 | |
| 283 | |
| 273 | |
| 275 | |
| 261 | |
| 285 | |
| 283 | |
| 274 | |
| 261 | |
| 272 | |
| 258 | |
| 278 | |
| 290 | |
| 331 | |
| 328 | |
| 325 | |
| 329 | |
| 330 | |
| 311 | |
| 314 | |
| 316 | |
| 319 | |
| 311 | |
| 313 | |
| 290 | |
| 282 | |
| 285 | |
| 291 | |
| 307 | |
| 327 | |
| 314 | |
| 306 | |
| 293 | |
| 284 | |
| 307 | |
| 308 | |
| 315 | |
| 313 | |
| 318 | |
| 315 | |
| 327 | |
| 324 | |
| 297 | |
| 287 | |
| 272 | |
| 297 | |
| 287 | |
| 281 | |
| 301 | |
| 306 | |
| 288 |