Stock Price
$169.53
Current · As of:
USO Stock Price
Latest$169.53as of
Latest$169.53as of
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
USO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 301 | |
| 294 | |
| 290 | |
| 274 | |
| 259 | |
| 288 | |
| 300 | |
| 304 | |
| 315 | |
| 299 | |
| 291 | |
| 270 | |
| 250 | |
| 260 | |
| 237 | |
| 231 | |
| 236 | |
| 246 | |
| 247 | |
| 246 | |
| 246 | |
| 221 | |
| 224 | |
| 216 | |
| 195 | |
| 205 | |
| 226 | |
| 234 | |
| 259 | |
| 239 | |
| 259 | |
| 285 | |
| 233 | |
| 264 | |
| 305 | |
| 274 | |
| 337 | |
| 328 | |
| 369 | |
| 400 | |
| 445 | |
| 424 | |
| 475 | |
| 532 | |
| 602 | |
| 690 | |
| 661 | |
| 652 | |
| 688 | |
| 743 | |
| 740 | |
| 734 | |
| 741 | |
| 808 | |
| 794 | |
| 836 | |
| 939 | |
| 935 | |
| 910 | |
| 873 | |
| 874 | |
| 897 | |
| 824 | |
| 856 | |
| 818 | |
| 817 | |
| 747 | |
| 765 | |
| 750 | |
| 708 | |
| 679 | |
| 675 | |
| 650 | |
| 692 | |
| 670 | |
| 643 | |
| 629 | |
| 607 | |
| 583 | |
| 564 | |
| 575 | |
| 572 | |
| 585 | |
| 618 | |
| 607 | |
| 590 | |
| 578 | |
| 555 | |
| 559 | |
| 614 | |
| 591 | |
| 598 | |
| 595 | |
| 569 | |
| 537 | |
| 512 | |
| 498 | |
| 500 | |
| 497 | |
| 478 |