Stock Price
$169.53
Current · As of:
USO Stock Price
Latest$169.53as of
Latest$169.53as of
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
Latest values, visible window
High-resolution chart · PNG
USO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 462 | |
| 446 | |
| 429 | |
| 432 | |
| 429 | |
| 452 | |
| 462 | |
| 456 | |
| 444 | |
| 437 | |
| 424 | |
| 415 | |
| 412 | |
| 392 | |
| 396 | |
| 396 | |
| 401 | |
| 389 | |
| 386 | |
| 415 | |
| 400 | |
| 412 | |
| 416 | |
| 427 | |
| 405 | |
| 387 | |
| 401 | |
| 408 | |
| 404 | |
| 395 | |
| 400 | |
| 395 | |
| 370 | |
| 355 | |
| 357 | |
| 383 | |
| 413 | |
| 423 | |
| 434 | |
| 429 | |
| 440 | |
| 414 | |
| 408 | |
| 426 | |
| 421 | |
| 432 | |
| 422 | |
| 429 | |
| 435 | |
| 454 | |
| 437 | |
| 464 | |
| 487 | |
| 510 | |
| 532 | |
| 529 | |
| 558 | |
| 558 | |
| 548 | |
| 556 | |
| 586 | |
| 559 | |
| 558 | |
| 535 | |
| 530 | |
| 545 | |
| 551 | |
| 542 | |
| 525 | |
| 553 | |
| 544 | |
| 557 | |
| 582 | |
| 551 |