SA
Sign upLog In

Oil (USO)

Stock Price

$162.51

Current · As of:

USO logo

USO Stock Price

Latest$162.51
USO Close Price · excl. div ($550.56 → $162.51 · CAGR -5.8%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
80
79
77
76
73
74
72
73
72
72
71
73
73
72
71
71
68
69
70
69
69
70
70
68
70
70
70
67
67
68
67
68
66
68
69
69
69
69
71
70
70
71
71
72
71
71
70
71
70
70
71
69
70
69
70
70
70
69
70
71
73
71
70
70
71
70
70
73
72
71
71
71
71
71
72
73
72
72
73
72
72
71
73
73
73
73
73
71
68
68
68
68
68
68
69
69
70
73
73
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.