Stock Price
$162.49
Current · As of:
USO Stock Price
Latest$162.49as of
Latest$162.49as of
USO Close Price · excl. div ($550.56 → $162.49 · CAGR -5.8%)
Latest values, visible window
High-resolution chart · PNG
USO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 80 | |
| 80 | |
| 77 | |
| 80 | |
| 81 | |
| 80 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 75 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 |