SA
Sign upLog In

Oil (USO)

Stock Price

$162.49

Current · As of:

USO logo

USO Stock Price

Latest$162.49
USO Close Price · excl. div ($550.56 → $162.49 · CAGR -5.8%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
74
73
74
74
73
74
73
73
76
82
82
83
82
82
82
79
75
75
80
75
75
72
72
70
70
71
70
69
70
70
67
67
67
67
68
67
67
67
67
68
67
68
69
69
68
68
68
68
69
70
68
66
66
67
66
64
65
62
65
65
64
65
64
66
68
68
68
69
68
68
69
69
68
68
68
69
68
66
67
65
65
66
65
68
63
66
72
72
68
72
78
77
77
75
75
75
75
75
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.