SA
Sign upLog In

Oil (USO)

Stock Price

$169.19

Current · As of:

USO logo

USO Stock Price

Latest$169.19
USO Close Price · excl. div ($70.88 → $169.19 · CAGR +9.8%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
74
74
74
74
72
72
73
72
72
72
72
73
71
71
71
71
72
71
71
73
73
75
75
75
75
74
74
76
78
78
75
78
77
77
76
76
76
76
76
76
78
77
75
75
76
75
76
78
78
78
78
78
78
78
79
78
79
79
80
79
80
81
83
83
83
83
83
84
82
82
77
77
81
78
77
78
77
77
77
78
77
75
76
75
73
73
74
73
73
74
73
73
73
73
73
73
73
74
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.