SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
74
73
73
71
71
71
71
70
71
72
73
71
72
72
72
72
72
72
72
73
73
74
73
72
72
72
71
71
70
71
71
71
71
75
75
73
75
75
75
74
73
73
72
73
71
70
70
73
73
74
73
74
74
72
73
73
71
73
72
73
76
78
78
77
78
75
76
79
76
76
76
76
73
72
70
69
69
70
69
71
73
72
73
73
73
73
71
72
71
70
70
70
70
68
67
69
70
70
69
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.