SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
70
70
71
74
77
75
76
78
76
74
73
74
74
76
77
77
78
79
76
75
75
72
73
73
76
78
74
75
76
77
77
77
78
78
80
81
79
80
80
81
80
80
80
81
81
81
82
80
80
79
79
80
79
79
79
78
76
76
76
76
75
73
73
72
71
72
75
76
77
78
75
74
75
76
77
77
76
76
75
76
75
77
76
76
76
75
76
76
78
80
80
80
80
80
79
79
79
79
81
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.