SA
Sign upLog In

Oil (USO)

Stock Price

$169.53

Current · As of:

USO logo

USO Stock Price

Latest$169.53
USO Close Price · excl. div ($550.56 → $169.53 · CAGR -5.6%)
High-resolution chart · PNG

USO stock price history

Daily history. Dates identify market observations.

Oil Stock Price — Daily history
DateStock Price
82
82
82
81
82
82
82
81
81
80
79
78
77
78
77
77
77
78
78
76
76
75
73
74
73
74
74
73
74
75
73
74
74
73
72
74
73
72
73
73
72
73
72
72
72
69
69
68
68
69
71
73
72
73
72
71
70
70
69
69
68
67
68
68
67
67
66
69
68
68
66
67
67
69
70
69
69
69
69
68
67
67
65
64
67
67
65
65
68
68
69
70
73
71
70
71
72
72
73
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.