Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Stock Price
$26.11
Current · As of:
UTF Stock Price
Latest$26.11as of
Latest$26.11as of
UTF Close Price · excl. div ($20.01 → $26.11 · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
UTF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 9 | |
| 9 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 9 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 9 | |
| 15 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 |