UTF Volume
Cohen & Steers Infrastructure Fund, Inc Common Stock · Volume
UTF Volume
Latest254.69Kas of
UTF Volume (384.30K → 254.69K · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 254,685 | |
| 254,657 | |
| 153,868 | |
| 272,106 | |
| 276,603 | |
| 283,779 | |
| 226,612 | |
| 210,603 | |
| 170,807 | |
| 45,088 | |
| 232,794 | |
| 388,914 | |
| 413,057.2445 | |
| 372,965 | |
| 394,846 | |
| 487,368 | |
| 627,806 | |
| 548,212 | |
| 513,512 | |
| 464,168 | |
| 363,158 | |
| 232,385 | |
| 461,047 | |
| 334,170 | |
| 425,743 | |
| 506,118 | |
| 544,097 | |
| 675,570 | |
| 284,634 | |
| 526,652 | |
| 364,957 | |
| 218,699 | |
| 195,806 | |
| 236,990 | |
| 252,251 | |
| 270,912 | |
| 288,048 | |
| 155,778 | |
| 140,967 | |
| 136,551 | |
| 245,925 | |
| 156,290 | |
| 160,201 | |
| 250,728 | |
| 179,003 | |
| 153,550 | |
| 375,702 | |
| 166,876 | |
| 193,916 | |
| 169,830 | |
| 241,993 | |
| 266,651 | |
| 194,746 | |
| 204,786 | |
| 298,252 | |
| 314,043 | |
| 350,538 | |
| 381,640 | |
| 248,958 | |
| 201,463 | |
| 198,115 | |
| 187,537 | |
| 211,606 | |
| 163,792 | |
| 197,095 | |
| 261,107 | |
| 215,008 | |
| 250,543 | |
| 180,633 | |
| 168,558 | |
| 178,546.0557 | |
| 254,795 | |
| 144,980 | |
| 116,302 | |
| 196,342 | |
| 189,977 | |
| 109,507 | |
| 266,119 | |
| 296,338 | |
| 437,542 | |
| 323,273 | |
| 65,975 | |
| 8,120 | |
| 237,900 | |
| 220,762 | |
| 288,484 | |
| 159,959 | |
| 416,963 | |
| 230,040 | |
| 211,113 | |
| 280,205 | |
| 267,516 | |
| 36,960 | |
| 340,118 | |
| 361,210 | |
| 268,665 | |
| 276,671 | |
| 267,798 | |
| 245,346 | |
| 218,924 |