Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
263.22K
Current · As of:
UTF Volume
Latest263.22Kas of
Latest263.22Kas of
UTF Volume (384.30K → 263.22K · CAGR -1.7%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 137,054 | |
| 309,540 | |
| 279,714 | |
| 287,893 | |
| 378,941 | |
| 368,489 | |
| 239,265 | |
| 180,851 | |
| 211,469 | |
| 237,515 | |
| 207,656 | |
| 346,699 | |
| 273,776 | |
| 357,769 | |
| 185,053 | |
| 289,216 | |
| 269,909 | |
| 177,184 | |
| 210,255 | |
| 195,719 | |
| 313,598 | |
| 216,457 | |
| 442,337 | |
| 416,413 | |
| 369,638 | |
| 455,313 | |
| 536,120 | |
| 264,976 | |
| 330,490 | |
| 436,955 | |
| 330,625 | |
| 281,343 | |
| 303,501 | |
| 229,946 | |
| 301,969 | |
| 246,450 | |
| 269,499 | |
| 159,179 | |
| 253,465 | |
| 291,986 | |
| 207,201 | |
| 181,188 | |
| 220,593 | |
| 359,507 | |
| 163,115 | |
| 268,242 | |
| 220,669 | |
| 209,298 | |
| 165,533 | |
| 197,100 | |
| 188,763 | |
| 209,143 | |
| 150,395 | |
| 164,150 | |
| 132,505 | |
| 277,806 | |
| 204,065 | |
| 329,548 | |
| 165,484 | |
| 145,996 | |
| 153,140 | |
| 155,435 | |
| 181,648 | |
| 152,686 | |
| 151,322 | |
| 197,811 | |
| 327,789 | |
| 163,410 | |
| 189,109 | |
| 148,644 | |
| 235,058 | |
| 199,503 | |
| 197,856 | |
| 167,801 | |
| 166,045 | |
| 189,343 | |
| 304,415 | |
| 240,029 | |
| 192,648 | |
| 239,607 | |
| 185,007 | |
| 163,893 | |
| 146,087 | |
| 183,455 | |
| 269,594 | |
| 263,500 | |
| 164,206 | |
| 118,842 | |
| 156,879 | |
| 178,911 | |
| 178,911 | |
| 228,482 | |
| 191,044 | |
| 165,307 | |
| 168,956 | |
| 219,398 | |
| 186,332 | |
| 226,027 | |
| 258,420 | |
| 230,405 |