Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
263.22K
Current · As of:
UTF Volume
Latest263.22Kas of
Latest263.22Kas of
UTF Volume (384.30K → 263.22K · CAGR -1.7%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 230,405 | |
| 148,767 | |
| 148,767 | |
| 194,468 | |
| 196,118 | |
| 183,256 | |
| 207,014 | |
| 142,221 | |
| 289,900 | |
| 180,432 | |
| 194,922 | |
| 243,530 | |
| 377,319 | |
| 197,821 | |
| 274,683 | |
| 265,856 | |
| 204,295 | |
| 315,117 | |
| 173,019 | |
| 193,828 | |
| 241,779 | |
| 312,008 | |
| 199,662 | |
| 155,916 | |
| 132,296 | |
| 106,423 | |
| 94,948 | |
| 166,790 | |
| 168,204 | |
| 134,497 | |
| 124,206 | |
| 129,001 | |
| 144,495 | |
| 146,740 | |
| 163,267 | |
| 187,079 | |
| 298,269 | |
| 159,811 | |
| 162,543 | |
| 117,130 | |
| 94,918 | |
| 129,989 | |
| 95,625 | |
| 96,754 | |
| 131,307 | |
| 115,271 | |
| 93,967 | |
| 162,490 | |
| 263,459 | |
| 94,758 | |
| 111,044 | |
| 97,222 | |
| 142,934 | |
| 107,964 | |
| 276,530 | |
| 229,604 | |
| 127,371 | |
| 158,662 | |
| 132,334 | |
| 50,905 | |
| 146,773 | |
| 127,654 | |
| 120,076 | |
| 127,296 | |
| 109,637 | |
| 90,292 | |
| 131,537 | |
| 164,011 | |
| 116,073 | |
| 202,061 | |
| 165,763 | |
| 130,775 | |
| 162,194 | |
| 112,164 | |
| 135,621 | |
| 148,777 | |
| 136,957 | |
| 152,926 | |
| 149,481 | |
| 108,747 | |
| 124,581 | |
| 92,047 | |
| 92,926 | |
| 187,704 | |
| 139,240 | |
| 103,173 | |
| 139,238 | |
| 152,897 | |
| 163,136 | |
| 187,930 | |
| 151,383 | |
| 164,895 | |
| 192,802 | |
| 239,205 | |
| 170,667 | |
| 128,707 | |
| 120,399 | |
| 161,375 | |
| 151,639 | |
| 151,382 |