Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
108.61K
Current · As of:
UTF Volume
Latest108.61Kas of
Latest108.61Kas of
UTF Volume (384.30K → 108.61K · CAGR -5.4%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 144,952 | |
| 205,494 | |
| 93,034 | |
| 119,028 | |
| 152,006 | |
| 136,531 | |
| 116,526 | |
| 104,905 | |
| 68,208 | |
| 90,924 | |
| 91,360 | |
| 106,402 | |
| 69,484 | |
| 87,560 | |
| 84,845 | |
| 128,205 | |
| 130,643 | |
| 121,463 | |
| 113,768 | |
| 118,491 | |
| 103,215 | |
| 128,957 | |
| 90,351 | |
| 71,622 | |
| 123,781 | |
| 117,252 | |
| 151,289 | |
| 176,429 | |
| 115,011 | |
| 178,518 | |
| 74,247 | |
| 68,975 | |
| 57,935 | |
| 73,856 | |
| 109,977 | |
| 74,215 | |
| 127,117 | |
| 93,424 | |
| 115,713 | |
| 150,107 | |
| 103,057 | |
| 135,558 | |
| 83,482 | |
| 83,482 | |
| 77,774 | |
| 117,662 | |
| 154,282 | |
| 132,219 | |
| 202,005 | |
| 164,368 | |
| 152,380 | |
| 127,514 | |
| 146,908 | |
| 211,812 | |
| 126,517 | |
| 278,026 | |
| 299,109 | |
| 495,090 | |
| 180,034 | |
| 203,646 | |
| 224,756 | |
| 155,700 | |
| 130,091 | |
| 156,079 | |
| 124,170 | |
| 92,454 | |
| 130,902 | |
| 102,035 | |
| 97,388 | |
| 187,876 | |
| 143,148 | |
| 153,586 | |
| 93,058 | |
| 124,949 | |
| 202,779 | |
| 146,449 | |
| 128,422 | |
| 302,040 | |
| 110,801 | |
| 107,307 | |
| 178,018 | |
| 325,830 | |
| 248,665 | |
| 184,564 | |
| 211,364 | |
| 204,583 | |
| 125,233 | |
| 101,405 | |
| 128,944 | |
| 209,106 | |
| 165,906 | |
| 114,169 | |
| 116,171 | |
| 123,024 | |
| 187,811 | |
| 166,561 | |
| 126,958 | |
| 144,273 | |
| 117,749 | |
| 148,724 |