Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
154.99K
Current · As of:
UTF Volume
Latest154.99Kas of
Latest154.99Kas of
UTF Volume (384.30K → 154.99K · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 88,775 | |
| 99,330 | |
| 134,027 | |
| 95,732 | |
| 141,373 | |
| 84,295 | |
| 109,896 | |
| 144,919 | |
| 148,109 | |
| 127,578 | |
| 155,863 | |
| 118,632 | |
| 216,727 | |
| 231,005 | |
| 181,405 | |
| 157,093 | |
| 220,591 | |
| 140,842 | |
| 158,116 | |
| 146,851 | |
| 91,822 | |
| 103,903 | |
| 138,150 | |
| 117,602 | |
| 97,675 | |
| 121,509 | |
| 108,426 | |
| 191,875 | |
| 122,272 | |
| 90,574 | |
| 111,096 | |
| 199,883 | |
| 226,675 | |
| 257,034 | |
| 153,141 | |
| 222,705 | |
| 238,380 | |
| 208,856 | |
| 110,987 | |
| 113,854 | |
| 137,968 | |
| 184,811 | |
| 176,780 | |
| 158,557 | |
| 203,930 | |
| 136,357 | |
| 98,758 | |
| 160,509 | |
| 148,451 | |
| 185,231 | |
| 173,895 | |
| 183,968 | |
| 219,920 | |
| 175,680 | |
| 230,961 | |
| 302,023 | |
| 452,044 | |
| 749,895 | |
| 331,295 | |
| 161,862 | |
| 224,862 | |
| 204,899 | |
| 167,016 | |
| 146,151 | |
| 112,512 | |
| 149,264 | |
| 218,609 | |
| 121,831 | |
| 178,040 | |
| 144,862 | |
| 187,033 | |
| 438,737 | |
| 132,945 | |
| 135,184 | |
| 126,114 | |
| 129,051 | |
| 172,330 | |
| 98,661 | |
| 108,134 | |
| 146,492 | |
| 187,044 | |
| 101,599 | |
| 153,303 | |
| 181,478 | |
| 121,410 | |
| 145,215 | |
| 173,892 | |
| 159,355 | |
| 126,258 | |
| 156,563 | |
| 196,196 | |
| 149,688 | |
| 176,996 | |
| 221,290 | |
| 180,884 | |
| 153,783 | |
| 98,771 | |
| 144,517 | |
| 175,696 | |
| 181,692 |