Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
201.89K
Current · As of:
UTF Volume
Latest201.89Kas of
Latest201.89Kas of
UTF Volume (384.30K → 201.89K · CAGR -2.8%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 121,923 | |
| 126,881 | |
| 171,440 | |
| 137,560 | |
| 160,571 | |
| 144,831 | |
| 100,616 | |
| 144,850 | |
| 153,853 | |
| 208,670 | |
| 95,696 | |
| 175,047 | |
| 81,907 | |
| 129,922 | |
| 122,198 | |
| 153,421 | |
| 108,068 | |
| 143,686 | |
| 106,028 | |
| 110,936 | |
| 81,935 | |
| 115,441 | |
| 114,724 | |
| 109,192 | |
| 105,107 | |
| 91,409 | |
| 122,259 | |
| 86,566 | |
| 121,077 | |
| 127,307 | |
| 110,452 | |
| 123,135 | |
| 136,566 | |
| 107,358 | |
| 127,067 | |
| 118,261 | |
| 162,576 | |
| 249,310 | |
| 177,082 | |
| 153,588 | |
| 95,335 | |
| 119,161 | |
| 161,211 | |
| 125,015 | |
| 290,974 | |
| 129,495 | |
| 162,867 | |
| 154,911 | |
| 170,201 | |
| 131,369 | |
| 159,544 | |
| 121,006 | |
| 140,613 | |
| 148,328 | |
| 92,215 | |
| 115,543 | |
| 119,759 | |
| 189,447 | |
| 188,540 | |
| 161,783 | |
| 103,237 | |
| 135,254 | |
| 171,509 | |
| 173,791 | |
| 128,594 | |
| 198,280 | |
| 108,852 | |
| 451,901 | |
| 707,292 | |
| 601,941 | |
| 685,301 | |
| 684,729 | |
| 610,056 | |
| 614,323 | |
| 806,570 | |
| 745,911 | |
| 1,318,567 | |
| 773,145 | |
| 616,038 | |
| 745,154 | |
| 630,842 | |
| 986,641 | |
| 1,142,105 | |
| 1,016,859 | |
| 1,075,923 | |
| 1,158,810 | |
| 1,543,321 | |
| 1,182,258 | |
| 1,111,714 | |
| 1,092,471 | |
| 922,844 | |
| 1,100,083 | |
| 1,652,645 | |
| 873,319 | |
| 1,231,262 | |
| 1,371,293 | |
| 1,151,910 | |
| 1,038,943 | |
| 1,400,099 | |
| 1,652,544 |