Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
221.89K
Current · As of:
UTF Volume
Latest221.89Kas of
Latest221.89Kas of
UTF Volume (384.30K → 221.89K · CAGR -2.4%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 1,054,201 | |
| 621,302 | |
| 1,334,641 | |
| 1,136,935 | |
| 1,278,791 | |
| 707,489 | |
| 1,504,052 | |
| 1,620,545 | |
| 1,870,945 | |
| 1,134,226 | |
| 808,162 | |
| 763,465 | |
| 845,066 | |
| 956,887 | |
| 1,332,921 | |
| 909,115 | |
| 713,839 | |
| 1,288,177 | |
| 906,300 | |
| 1,078,552 | |
| 1,015,005 | |
| 965,200 | |
| 978,908 | |
| 1,129,126 | |
| 1,270,430 | |
| 1,002,783 | |
| 1,151,541 | |
| 1,152,145 | |
| 1,574,507 | |
| 1,688,844 | |
| 1,659,185 | |
| 1,089,400 | |
| 1,277,665 | |
| 2,244,210 | |
| 1,528,948 | |
| 2,587,753 | |
| 2,196,700 | |
| 1,980,961 | |
| 2,224,762 | |
| 2,715,752 | |
| 5,383,521 | |
| 5,572,472 | |
| 3,784,169 | |
| 2,254,414 | |
| 3,553,757 | |
| 900,740 | |
| 1,555,982 | |
| 1,223,723 | |
| 1,260,361 | |
| 837,325 | |
| 1,722,571 | |
| 2,112,531 | |
| 2,157,755 | |
| 1,379,173 | |
| 1,615,807 | |
| 1,966,303 | |
| 2,230,121 | |
| 664,176 | |
| 803,915 | |
| 1,132,268 | |
| 1,046,086 | |
| 891,158 | |
| 841,846 | |
| 963,730 | |
| 1,200,877 | |
| 1,451,683 | |
| 791,638 | |
| 840,198 | |
| 1,016,732 | |
| 918,658 | |
| 988,608 | |
| 728,981 | |
| 1,001,603 | |
| 947,150 | |
| 1,234,827 | |
| 808,662 | |
| 1,032,415 | |
| 1,190,338 | |
| 696,841 | |
| 1,113,651 | |
| 813,752 | |
| 800,426 | |
| 996,140 | |
| 1,357,962 | |
| 900,482 | |
| 981,850 | |
| 1,016,843 | |
| 925,561 | |
| 696,765 | |
| 781,178 | |
| 757,350 | |
| 778,462 | |
| 917,425 | |
| 949,716 | |
| 889,611 | |
| 792,168 | |
| 879,543 | |
| 885,670 | |
| 905,796 | |
| 1,368,473 |