Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
221.89K
Current · As of:
UTF Volume
Latest221.89Kas of
Latest221.89Kas of
UTF Volume (384.30K → 221.89K · CAGR -2.4%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 983,273 | |
| 776,900 | |
| 1,207,900 | |
| 1,005,614 | |
| 1,219,133 | |
| 1,199,924 | |
| 1,231,441 | |
| 1,569,886 | |
| 1,720,337 | |
| 1,060,327 | |
| 1,558,644 | |
| 1,371,361 | |
| 1,272,995 | |
| 1,211,705 | |
| 889,813 | |
| 1,200,900 | |
| 2,126,478 | |
| 1,124,149 | |
| 524,958 | |
| 555,586 | |
| 865,932 | |
| 1,180,575 | |
| 1,115,878 | |
| 1,049,090 | |
| 690,974 | |
| 555,490 | |
| 698,096 | |
| 658,031 | |
| 1,127,889 | |
| 596,267 | |
| 858,598 | |
| 725,531 | |
| 692,984 | |
| 873,482 | |
| 858,390 | |
| 1,393,507 | |
| 782,234 | |
| 726,260 | |
| 925,460 | |
| 587,020 | |
| 692,533 | |
| 827,914 | |
| 677,132 | |
| 968,449 | |
| 935,727 | |
| 676,655 | |
| 633,400 | |
| 719,700 | |
| 1,128,248 | |
| 540,216 | |
| 805,147 | |
| 785,452 | |
| 835,517 | |
| 764,312 | |
| 663,115 | |
| 1,139,908 | |
| 1,175,742 | |
| 1,094,552 | |
| 1,280,638 | |
| 1,541,318 | |
| 2,060,165 | |
| 1,315,744 | |
| 923,521 | |
| 1,670,291 | |
| 1,284,233 | |
| 897,462 | |
| 405,925 | |
| 781,412 | |
| 976,419 | |
| 1,093,806 | |
| 714,018 | |
| 713,707 | |
| 1,036,700 | |
| 793,287 | |
| 1,585,525 | |
| 757,179 | |
| 766,175 | |
| 648,447 | |
| 1,217,790 | |
| 1,505,572 | |
| 816,342 | |
| 630,238 | |
| 773,699 | |
| 697,540 | |
| 825,840 | |
| 875,800 | |
| 884,170 | |
| 1,071,717 | |
| 873,393 | |
| 504,666 | |
| 943,453 | |
| 709,600 | |
| 510,952 | |
| 459,778 | |
| 670,473 | |
| 703,696 | |
| 692,138 | |
| 601,119 | |
| 626,940 | |
| 789,796 |