Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
240.95K
Current · As of:
UTF Volume
Latest240.95Kas of
Latest240.95Kas of
UTF Volume (384.30K → 240.95K · CAGR -2.0%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 279,248 | |
| 314,968 | |
| 322,335 | |
| 263,667 | |
| 291,844 | |
| 130,303 | |
| 264,337 | |
| 265,935 | |
| 176,293 | |
| 139,727 | |
| 88,734 | |
| 67,791 | |
| 219,672 | |
| 219,672 | |
| 219,672 | |
| 96,481 | |
| 288,883 | |
| 143,460 | |
| 106,048 | |
| 330,129 | |
| 289,900 | |
| 289,900 | |
| 288,529 | |
| 268,536 | |
| 321,980 | |
| 215,535 | |
| 218,919 | |
| 312,169 | |
| 312,169 | |
| 312,169 | |
| 427,560 | |
| 255,668 | |
| 250,492 | |
| 233,521 | |
| 216,830 | |
| 216,830 | |
| 216,830 | |
| 215,970 | |
| 262,756 | |
| 261,676 | |
| 221,729 | |
| 289,559 | |
| 289,559 | |
| 289,559 | |
| 277,500 | |
| 398,615 | |
| 451,300 | |
| 559,300 | |
| 406,707 | |
| 274,800 | |
| 359,692 | |
| 282,008 | |
| 331,118 | |
| 331,565 | |
| 525,542 | |
| 432,494 | |
| 464,800 | |
| 295,022 | |
| 306,514 | |
| 380,263 | |
| 353,300 | |
| 331,800 | |
| 375,100 | |
| 311,012 | |
| 234,774 | |
| 178,572 | |
| 272,600 | |
| 305,200 | |
| 276,200 | |
| 230,389 | |
| 273,637 | |
| 737,185 | |
| 336,200 | |
| 418,985 | |
| 315,600 | |
| 494,600 | |
| 396,761 | |
| 49,022 | |
| 251,617 | |
| 207,938 | |
| 439,722 | |
| 439,722 | |
| 144,822 | |
| 334,900 | |
| 374,272 | |
| 454,300 | |
| 370,636 | |
| 373,126 | |
| 363,200 | |
| 308,720 | |
| 393,691 | |
| 350,861 | |
| 405,548 | |
| 409,600 | |
| 423,327 | |
| 374,905 | |
| 406,636 | |
| 395,900 | |
| 308,300 | |
| 344,532 |