Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
221.89K
Current · As of:
UTF Volume
Latest221.89Kas of
Latest221.89Kas of
UTF Volume (384.30K → 221.89K · CAGR -2.4%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 704,400 | |
| 632,400 | |
| 803,800 | |
| 928,984 | |
| 815,000 | |
| 1,074,769 | |
| 942,401 | |
| 696,600 | |
| 911,700 | |
| 1,047,746 | |
| 1,018,700 | |
| 1,156,600 | |
| 1,930,600 | |
| 1,034,200 | |
| 1,008,400 | |
| 899,500 | |
| 1,270,200 | |
| 1,137,200 | |
| 976,800 | |
| 1,210,200 | |
| 736,401 | |
| 851,400 | |
| 1,263,900 | |
| 866,900 | |
| 1,074,100 | |
| 1,263,400 | |
| 1,197,600 | |
| 1,437,100 | |
| 757,700 | |
| 1,249,000 | |
| 1,520,700 | |
| 1,379,300 | |
| 1,411,400 | |
| 1,593,500 | |
| 1,955,300 | |
| 1,872,700 | |
| 1,805,000 | |
| 2,236,341 | |
| 2,082,600 | |
| 852,800 | |
| 973,100 | |
| 1,072,200 | |
| 964,100 | |
| 1,105,503 | |
| 929,500 | |
| 1,012,600 | |
| 1,176,200 | |
| 1,047,100 | |
| 822,800 | |
| 1,275,200 | |
| 1,444,000 | |
| 1,150,700 | |
| 1,072,400 | |
| 1,094,701 | |
| 1,855,795 | |
| 1,472,300 | |
| 1,342,500 | |
| 2,225,900 | |
| 1,235,200 | |
| 1,091,300 | |
| 1,379,400 | |
| 1,028,800 | |
| 876,100 | |
| 1,312,700 | |
| 2,015,600 | |
| 897,200 | |
| 1,341,237 | |
| 1,046,400 | |
| 691,800 | |
| 1,069,600 | |
| 1,106,472 | |
| 964,501 | |
| 632,300 | |
| 1,019,600 | |
| 1,198,100 | |
| 603,300 | |
| 689,300 | |
| 1,859,306 | |
| 2,074,000 | |
| 1,221,700 | |
| 574,600 | |
| 738,600 | |
| 537,500 | |
| 611,500 | |
| 827,700 | |
| 672,200 | |
| 518,600 | |
| 672,800 | |
| 1,154,100 | |
| 828,500 | |
| 831,306 | |
| 518,900 | |
| 605,200 | |
| 512,900 | |
| 608,300 | |
| 477,400 | |
| 626,075 | |
| 602,000 | |
| 596,100 | |
| 566,000 |