Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
221.90K
Current · As of:
UTF Volume
Latest221.90Kas of
Latest221.90Kas of
UTF Volume (384.30K → 221.90K · CAGR -2.4%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 690,000 | |
| 601,000 | |
| 676,600 | |
| 1,035,800 | |
| 676,600 | |
| 650,000 | |
| 818,500 | |
| 874,600 | |
| 855,200 | |
| 615,400 | |
| 828,100 | |
| 750,300 | |
| 489,800 | |
| 788,800 | |
| 917,200 | |
| 724,100 | |
| 1,055,600 | |
| 1,689,600 | |
| 1,118,300 | |
| 1,366,800 | |
| 1,254,500 | |
| 718,300 | |
| 809,600 | |
| 918,700 | |
| 1,434,900 | |
| 1,396,000 | |
| 1,356,900 | |
| 763,500 | |
| 1,808,628 | |
| 1,465,000 | |
| 2,692,400 | |
| 1,063,900 | |
| 1,313,200 | |
| 1,099,500 | |
| 1,286,100 | |
| 1,426,400 | |
| 1,257,400 | |
| 1,813,081 | |
| 2,457,600 | |
| 829,747 | |
| 1,298,200 | |
| 1,537,900 | |
| 880,500 | |
| 802,500 | |
| 665,700 | |
| 613,001 | |
| 614,300 | |
| 895,401 | |
| 617,300 | |
| 666,831 | |
| 588,700 | |
| 543,300 | |
| 414,700 | |
| 570,300 | |
| 489,102 | |
| 462,800 | |
| 564,100 | |
| 328,800 | |
| 975,600 | |
| 451,600 | |
| 579,100 | |
| 538,400 | |
| 473,600 | |
| 483,600 | |
| 533,900 | |
| 664,500 | |
| 464,700 | |
| 518,300 | |
| 741,000 | |
| 606,500 | |
| 644,000 | |
| 532,500 | |
| 876,700 | |
| 792,300 | |
| 877,600 | |
| 791,800 | |
| 828,900 | |
| 1,246,600 | |
| 691,300 | |
| 291,800 | |
| 499,200 | |
| 351,300 | |
| 366,600 | |
| 791,900 | |
| 1,021,100 | |
| 1,062,002 | |
| 412,900 | |
| 626,100 | |
| 483,400 | |
| 1,364,200 | |
| 1,499,300 | |
| 454,900 | |
| 421,800 | |
| 531,400 | |
| 411,900 | |
| 424,700 | |
| 829,100 | |
| 547,500 | |
| 1,278,900 | |
| 686,700 |