Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
221.89K
Current · As of:
UTF Volume
Latest221.89Kas of
Latest221.89Kas of
UTF Volume (384.30K → 221.89K · CAGR -2.4%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 924,200 | |
| 964,700 | |
| 717,100 | |
| 408,500 | |
| 309,800 | |
| 602,000 | |
| 756,400 | |
| 1,385,900 | |
| 1,719,600 | |
| 1,248,200 | |
| 1,312,800 | |
| 949,600 | |
| 801,400 | |
| 899,650 | |
| 691,100 | |
| 639,800 | |
| 607,900 | |
| 488,900 | |
| 626,800 | |
| 648,600 | |
| 623,000 | |
| 626,300 | |
| 974,000 | |
| 562,400 | |
| 684,557 | |
| 637,000 | |
| 641,700 | |
| 619,900 | |
| 402,900 | |
| 815,600 | |
| 664,200 | |
| 376,500 | |
| 1,059,500 | |
| 938,400 | |
| 788,000 | |
| 635,000 | |
| 449,800 | |
| 517,900 | |
| 672,200 | |
| 669,400 | |
| 636,500 | |
| 495,600 | |
| 605,700 | |
| 763,400 | |
| 645,900 | |
| 588,100 | |
| 571,100 | |
| 571,700 | |
| 574,800 | |
| 496,300 | |
| 523,600 | |
| 565,300 | |
| 821,300 | |
| 708,300 | |
| 467,900 | |
| 415,000 | |
| 302,300 | |
| 431,800 | |
| 531,100 | |
| 609,300 | |
| 823,200 | |
| 891,400 | |
| 781,600 | |
| 759,300 | |
| 771,400 | |
| 902,800 | |
| 769,200 | |
| 671,200 | |
| 634,500 | |
| 647,500 | |
| 508,900 | |
| 502,000 | |
| 751,400 | |
| 724,800 | |
| 568,800 | |
| 539,500 | |
| 539,300 | |
| 650,000 | |
| 709,000 | |
| 667,500 | |
| 454,700 | |
| 609,200 | |
| 446,200 | |
| 383,500 | |
| 567,300 | |
| 821,100 | |
| 490,900 | |
| 479,600 | |
| 351,800 | |
| 669,500 | |
| 415,000 | |
| 557,700 | |
| 461,700 | |
| 567,700 | |
| 1,424,900 | |
| 710,400 | |
| 506,900 | |
| 771,400 | |
| 655,800 | |
| 435,400 |