Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
80.43K
Current · As of:
UTF Volume
Latest80.43Kas of
Latest80.43Kas of
UTF Volume (384.30K → 80.43K · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 344,532 | |
| 354,800 | |
| 290,000 | |
| 243,579 | |
| 272,901 | |
| 364,541 | |
| 524,532 | |
| 396,000 | |
| 347,661 | |
| 388,300 | |
| 353,400 | |
| 469,463 | |
| 400,305 | |
| 496,574 | |
| 317,600 | |
| 469,573 | |
| 486,446 | |
| 447,303 | |
| 368,205 | |
| 387,876 | |
| 422,000 | |
| 417,588 | |
| 417,588 | |
| 584,835 | |
| 331,573 | |
| 331,573 | |
| 333,011 | |
| 241,116 | |
| 608,722 | |
| 353,235 | |
| 478,399 | |
| 283,857 | |
| 283,857 | |
| 281,376 | |
| 285,997 | |
| 481,545 | |
| 506,264 | |
| 470,880 | |
| 411,278 | |
| 411,278 | |
| 411,278 | |
| 314,431 | |
| 518,693 | |
| 358,870 | |
| 472,041 | |
| 245,359 | |
| 245,359 | |
| 245,359 | |
| 367,899 | |
| 367,899 | |
| 288,580 | |
| 388,696 | |
| 391,566 | |
| 391,566 | |
| 391,566 | |
| 357,343 | |
| 335,702 | |
| 356,013 | |
| 338,580 | |
| 324,687 | |
| 324,687 | |
| 324,687 | |
| 416,579 | |
| 519,725 | |
| 632,771 | |
| 528,562 | |
| 366,149 | |
| 366,149 | |
| 366,149 | |
| 396,896 | |
| 389,077 | |
| 415,035 | |
| 635,996 | |
| 619,997 | |
| 619,997 | |
| 619,997 | |
| 502,847 | |
| 615,587 | |
| 749,599 | |
| 628,933 | |
| 1,234,068 | |
| 1,234,068 | |
| 1,107,323 | |
| 570,977 | |
| 405,693 | |
| 494,485 | |
| 635,067 | |
| 447,426 | |
| 447,426 | |
| 447,426 | |
| 751,759 | |
| 535,869 | |
| 508,625 | |
| 545,528 | |
| 738,310 | |
| 738,310 | |
| 738,310 | |
| 567,300 | |
| 480,904 | |
| 509,639 |