Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
225.11K
Current · As of:
UTF Volume
Latest225.11Kas of
Latest225.11Kas of
UTF Volume (384.30K → 225.11K · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 220,290 | |
| 220,290 | |
| 220,290 | |
| 159,910 | |
| 194,862 | |
| 195,599 | |
| 243,538 | |
| 136,638 | |
| 136,638 | |
| 136,638 | |
| 118,530 | |
| 118,530 | |
| 124,220 | |
| 146,495 | |
| 114,022 | |
| 114,022 | |
| 114,022 | |
| 105,734 | |
| 166,054 | |
| 155,351 | |
| 197,401 | |
| 127,616 | |
| 127,616 | |
| 127,616 | |
| 163,795 | |
| 145,463 | |
| 155,905 | |
| 311,019 | |
| 194,874 | |
| 194,874 | |
| 194,874 | |
| 202,586 | |
| 176,448 | |
| 183,433 | |
| 113,933 | |
| 113,583 | |
| 113,583 | |
| 113,583 | |
| 165,584 | |
| 193,106 | |
| 288,860 | |
| 142,112 | |
| 160,928 | |
| 160,928 | |
| 160,928 | |
| 193,846 | |
| 177,746 | |
| 209,542 | |
| 286,104 | |
| 151,688 | |
| 151,688 | |
| 151,688 | |
| 195,916 | |
| 190,300 | |
| 169,987 | |
| 182,320 | |
| 147,242 | |
| 147,242 | |
| 147,242 | |
| 187,126 | |
| 237,745 | |
| 187,195 | |
| 161,701 | |
| 144,610 | |
| 144,610 | |
| 144,610 | |
| 182,403 | |
| 263,528 | |
| 167,857 | |
| 247,767 | |
| 223,758 | |
| 223,758 | |
| 223,758 | |
| 223,758 | |
| 252,253 | |
| 185,725 | |
| 214,544 | |
| 187,600 | |
| 187,600 | |
| 187,600 | |
| 319,484 | |
| 553,990 | |
| 347,437 | |
| 828,967 | |
| 665,864 | |
| 665,864 | |
| 665,864 | |
| 295,423 | |
| 232,159 | |
| 219,968 | |
| 444,696 | |
| 287,851 | |
| 287,851 | |
| 287,851 | |
| 228,012 | |
| 197,843 | |
| 234,119 | |
| 139,606 | |
| 108,839 | |
| 108,839 |