Cohen & Steers Infrastructure Fund, Inc Common Stock (UTF)
Volume
263.22K
Current · As of:
UTF Volume
Latest263.22Kas of
Latest263.22Kas of
UTF Volume (384.30K → 263.22K · CAGR -1.7%)
Latest values, visible window
High-resolution chart · PNG
UTF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 108,839 | |
| 106,582 | |
| 108,241 | |
| 115,969 | |
| 203,282 | |
| 154,985 | |
| 154,985 | |
| 154,985 | |
| 162,396 | |
| 179,733 | |
| 279,505 | |
| 273,592 | |
| 265,198 | |
| 265,198 | |
| 265,198 | |
| 262,281 | |
| 347,301 | |
| 262,138 | |
| 219,436 | |
| 273,095 | |
| 273,095 | |
| 273,095 | |
| 230,654 | |
| 134,013 | |
| 167,145 | |
| 201,408 | |
| 254,834 | |
| 254,834 | |
| 254,834 | |
| 210,423 | |
| 164,628 | |
| 187,672 | |
| 177,117 | |
| 177,117 | |
| 177,117 | |
| 177,117 | |
| 178,585 | |
| 204,717 | |
| 143,533 | |
| 175,811 | |
| 237,205 | |
| 237,205 | |
| 237,205 | |
| 225,416 | |
| 142,187 | |
| 128,839 | |
| 272,250 | |
| 229,664 | |
| 229,664 | |
| 229,664 | |
| 224,294 | |
| 259,593 | |
| 238,144 | |
| 267,715 | |
| 181,800 | |
| 181,800 | |
| 181,800 | |
| 170,524 | |
| 246,199 | |
| 224,143 | |
| 292,138 | |
| 292,138 | |
| 292,138 | |
| 292,138 | |
| 183,495 | |
| 174,420 | |
| 187,876 | |
| 271,137 | |
| 209,733 | |
| 209,733 | |
| 209,733 | |
| 188,190 | |
| 188,190 | |
| 122,965 | |
| 256,319 | |
| 174,664 | |
| 174,664 | |
| 174,664 | |
| 192,035 | |
| 222,515 | |
| 222,515 | |
| 316,844 | |
| 172,232 | |
| 172,232 | |
| 172,232 | |
| 193,415 | |
| 137,388 | |
| 137,388 | |
| 183,436 | |
| 201,781 | |
| 201,781 | |
| 201,781 | |
| 340,254 | |
| 360,795 | |
| 367,448 | |
| 370,840 | |
| 165,231 | |
| 165,231 | |
| 165,231 | |
| 244,693 |