SA
Sign upLog In

UTG Stock Price

Reaves Utility Income Fund Common Shares of Beneficial Interest · Stock Price

UTG logo

UTG Stock Price

Latest$34.53
UTG Close Price · excl. div ($20.00 → $34.53 · CAGR +2.4%)
High-resolution chart · PNG

UTG stock price history

Daily history. Dates identify market observations.

Reaves Utility Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
35
34
35
35
35
36
36
36
36
36
37
37
35
35
35
34
34
34
35
35
35
36
36
36
36
36
36
37
38
38
39
39
38
38
38
38
38
38
38
39
38
38
38
39
39
39
41
40
40
40
39
39
39
39
39
39
39
38
38
39
40
40
40
40
40
40
40
40
40
41
41
41
41
40
40
40
40
40
40
41
41
41
41
41
41
42
43
42
41
41
42
42
41
40
40
40
40
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.