SA
Sign upLog In

Reaves Utility Income Fund Common Shares of Beneficial Interest (UTG)

Stock Price

$33.77

Current · As of:

UTG logo

UTG Stock Price

Latest$33.77
UTG Close Price · excl. div ($20.00 → $33.77 · CAGR +2.3%)
High-resolution chart · PNG

UTG stock price history

Daily history. Dates identify market observations.

Reaves Utility Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
33
33
33
33
34
33
31
33
33
32
32
31
31
31
31
32
32
32
32
32
31
31
30
30
30
33
32
36
33
31
31
30
30
29
30
29
24
28
22
28
36
33
39
40
39
38
39
38
37
37
37
37
37
37
37
37
36
36
37
37
36
36
36
37
37
37
37
37
36
37
37
36
36
37
36
36
36
36
36
35
34
35
35
34
34
34
34
34
34
34
33
33
32
32
32
31
31
31
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.