Demo Sign up Log In

Reaves Utility Income Fund Common Shares of Beneficial Interest (UTG)

Stock Price

$33.77

Current · As of: Oct 25, 2026

UTG Stock Price

Latest$33.77as ofOct 25, 2026

Latest$33.77as ofOct 25, 2026

UTG Close Price · excl. div ($20.00 → $33.77 · CAGR +2.3%)

Latest values, visible window

High-resolution chart · PNG

UTG stock price history

Daily history. Dates identify market observations.

Reaves Utility Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Mar 13, 2015	29
Mar 6, 2015	30
Feb 27, 2015	31
Feb 20, 2015	32
Feb 13, 2015	31
Feb 6, 2015	33
Jan 30, 2015	33
Jan 23, 2015	33
Jan 16, 2015	33
Jan 9, 2015	32
Jan 2, 2015	33
Dec 26, 2014	33
Dec 19, 2014	32
Dec 12, 2014	31
Dec 5, 2014	32
Nov 28, 2014	33
Nov 21, 2014	32
Nov 14, 2014	31
Nov 7, 2014	32
Oct 31, 2014	31
Oct 24, 2014	30
Oct 17, 2014	29
Oct 10, 2014	29
Oct 3, 2014	29
Sep 26, 2014	29
Sep 19, 2014	29
Sep 12, 2014	29
Sep 5, 2014	30
Aug 29, 2014	29
Aug 22, 2014	29
Aug 15, 2014	29
Aug 8, 2014	28
Aug 1, 2014	28
Jul 25, 2014	29
Jul 18, 2014	29
Jul 11, 2014	29
Jul 3, 2014	28
Jun 27, 2014	30
Jun 20, 2014	30
Jun 13, 2014	29
Jun 6, 2014	29
May 30, 2014	29
May 23, 2014	29
May 16, 2014	29
May 9, 2014	29
May 2, 2014	29
Apr 25, 2014	29
Apr 17, 2014	28
Apr 11, 2014	28
Apr 4, 2014	28
Mar 28, 2014	28
Mar 21, 2014	27
Mar 14, 2014	27
Mar 7, 2014	28
Feb 28, 2014	28
Feb 21, 2014	27
Feb 14, 2014	27
Feb 7, 2014	26
Jan 31, 2014	26
Jan 24, 2014	25
Jan 17, 2014	25
Jan 10, 2014	25
Jan 3, 2014	25
Dec 27, 2013	25
Dec 20, 2013	25
Dec 13, 2013	24
Dec 6, 2013	25
Nov 29, 2013	25
Nov 22, 2013	25
Nov 15, 2013	25
Nov 8, 2013	25
Nov 1, 2013	26
Oct 25, 2013	26
Oct 18, 2013	25
Oct 11, 2013	25
Oct 4, 2013	25
Sep 27, 2013	25
Sep 20, 2013	25
Sep 13, 2013	24
Sep 6, 2013	24
Aug 30, 2013	24
Aug 23, 2013	24
Aug 16, 2013	25
Aug 9, 2013	26
Aug 2, 2013	26
Jul 26, 2013	26
Jul 19, 2013	26
Jul 12, 2013	26
Jul 5, 2013	25
Jun 28, 2013	25
Jun 21, 2013	24
Jun 14, 2013	25
Jun 7, 2013	25
May 31, 2013	25
May 24, 2013	27
May 17, 2013	28
May 10, 2013	27
May 3, 2013	28
Apr 26, 2013	28
Apr 19, 2013	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.