Universal Technical Institute Inc (UTI)
Stock Price
$21.66
Current · As of:
UTI Stock Price
Latest$21.66as of
Latest$21.66as of
UTI Close Price · excl. div ($27.60 → $21.66 · CAGR -1.1%)
Latest values, visible window
High-resolution chart · PNG
UTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 37 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 |