Universal Technical Institute Inc (UTI)
Stock Price
$21.85
Current · As of:
UTI Stock Price
Latest$21.85as of
Latest$21.85as of
UTI Close Price · excl. div ($27.60 → $21.85 · CAGR -1.0%)
Latest values, visible window
High-resolution chart · PNG
UTI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 17 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 21 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 |