UTMD Stock Price
Utah Medical Products Inc · Stock Price
UTMD Stock Price
Latest$74.55as of
UTMD Close Price · excl. div ($1.25 → $74.55 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
UTMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 67 | |
| 64 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 72 | |
| 72 | |
| 70 | |
| 68 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 72 | |
| 73 | |
| 71 | |
| 69 | |
| 69 | |
| 74 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 66 |