Utah Medical Products Inc (UTMD)
Stock Price
$74.23
Current · As of:
UTMD Stock Price
Latest$74.23as of
Latest$74.23as of
UTMD Close Price · excl. div ($1.25 → $74.23 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
UTMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 32 |