Utah Medical Products Inc (UTMD)
Stock Price
$75.07
Current · As of:
UTMD Stock Price
Latest$75.07as of
Latest$75.07as of
UTMD Close Price · excl. div ($1.25 → $75.07 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
UTMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 57 |