Utah Medical Products Inc (UTMD)
Stock Price
$74.23
Current · As of:
UTMD Stock Price
Latest$74.23as of
Latest$74.23as of
UTMD Close Price · excl. div ($1.25 → $74.23 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
UTMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 82 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 80 | |
| 81 | |
| 80 | |
| 79 | |
| 80 | |
| 79 | |
| 77 | |
| 78 | |
| 80 | |
| 81 | |
| 80 | |
| 81 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 83 | |
| 84 | |
| 86 | |
| 87 | |
| 85 | |
| 87 | |
| 87 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 88 | |
| 89 | |
| 88 | |
| 85 | |
| 84 | |
| 84 | |
| 86 | |
| 85 | |
| 86 | |
| 84 | |
| 86 | |
| 85 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 98 | |
| 98 | |
| 96 | |
| 94 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 98 | |
| 99 | |
| 99 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 93 |