SA
Sign upLog In

UUUU Stock Price

Energy Fuels Inc · Stock Price

UUUU logo

UUUU Stock Price

Latest$8.29
UUUU Close Price · excl. div ($206.82 → $8.29 · CAGR -14.9%)
High-resolution chart · PNG

UUUU stock price history

Daily history. Dates identify market observations.

Energy Fuels Inc Stock Price — Daily history
DateStock Price
8
8
8
9
8
9
10
10
10
10
10
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
13
14
15
15
14
14
14
14
15
15
16
16
16
15
15
14
15
14
15
15
15
15
15
14
14
13
12
13
12
11
11
11
11
11
12
12
12
12
11
12
13
13
13
13
14
13
13
13
14
14
14
15
15
15
15
15
16
15
17
15
15
15
16
15
15
15
14
15
15
17
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.