SA
Sign upLog In

Energy Fuels Inc (UUUU)

Stock Price

$7.52

Current · As of:

UUUU logo

UUUU Stock Price

Latest$7.52
UUUU Close Price · excl. div ($206.82 → $7.52 · CAGR -15.3%)
High-resolution chart · PNG

UUUU stock price history

Daily history. Dates identify market observations.

Energy Fuels Inc Stock Price — Daily history
DateStock Price
21
19
18
17
19
20
22
21
16
23
24
26
28
30
27
31
24
42
50
62
63
71
69
58
61
58
52
44
38
32
32
35
31
31
34
30
30
24
30
15
18
15
13
12
12
11
12
14
15
11
10
8
8
6
7
8
8
7
8
8
8
8
10
11
10
11
11
12
11
11
12
10
11
10
11
11
12
12
14
12
12
11
11
11
12
13
13
14
14
16
14
15
14
13
16
14
14
14
15
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.