Demo Sign up Log In

Energy Fuels Inc (UUUU)

Stock Price

$7.52

Current · As of: Oct 25, 2026

UUUU Stock Price

Latest$7.52as ofOct 25, 2026

Latest$7.52as ofOct 25, 2026

UUUU Close Price · excl. div ($206.82 → $7.52 · CAGR -15.3%)

Latest values, visible window

High-resolution chart · PNG

UUUU stock price history

Daily history. Dates identify market observations.

Energy Fuels Inc Stock Price — Daily history
Date	Stock Price
Sep 7, 2007	86
Aug 31, 2007	84
Aug 24, 2007	92
Aug 17, 2007	64
Aug 10, 2007	84
Aug 3, 2007	95
Jul 27, 2007	107
Jul 20, 2007	123
Jul 13, 2007	141
Jul 6, 2007	143
Jun 29, 2007	126
Jun 22, 2007	136
Jun 15, 2007	142
Jun 8, 2007	145
Jun 1, 2007	151
May 25, 2007	149
May 18, 2007	167
May 11, 2007	151
May 4, 2007	189
Apr 27, 2007	190
Apr 20, 2007	205
Apr 13, 2007	235
Apr 5, 2007	178
Mar 30, 2007	174
Mar 23, 2007	176
Mar 16, 2007	176
Mar 9, 2007	169
Mar 2, 2007	167
Feb 23, 2007	171
Feb 16, 2007	161
Feb 9, 2007	172
Feb 2, 2007	172
Jan 26, 2007	166
Jan 19, 2007	144
Jan 12, 2007	183
Jan 5, 2007	183
Dec 29, 2006	180
Dec 22, 2006	170
Dec 15, 2006	182
Dec 8, 2006	175
Dec 1, 2006	199
Nov 24, 2006	207

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.