UVSP Stock Price
Univest Financial Corp · Stock Price

UVSP Stock Price
Latest$41.85as of
UVSP Close Price · excl. div ($7.05 → $41.85 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
UVSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 |