Demo Sign up Log In

Univest Financial Corp (UVSP)

Stock Price

$42.14

Current · As of: Oct 25, 2026

UVSP Stock Price

Latest$42.14as ofOct 25, 2026

Latest$42.14as ofOct 25, 2026

UVSP Close Price · excl. div ($7.05 → $42.14 · CAGR +5.9%)

Latest values, visible window

High-resolution chart · PNG

UVSP stock price history

Daily history. Dates identify market observations.

Univest Financial Corp Stock Price — Daily history
Date	Stock Price
Aug 5, 2005	28
Jul 29, 2005	31
Jul 22, 2005	31
Jul 15, 2005	31
Jul 8, 2005	30
Jul 1, 2005	29
Jun 24, 2005	27
Jun 17, 2005	28
Jun 10, 2005	27
Jun 3, 2005	27
May 27, 2005	25
May 20, 2005	24
May 13, 2005	23
May 6, 2005	24
Apr 29, 2005	23
Apr 22, 2005	25
Apr 15, 2005	25
Apr 8, 2005	26
Apr 1, 2005	26
Mar 24, 2005	27
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	27
Feb 25, 2005	27
Feb 18, 2005	27
Feb 11, 2005	29
Feb 4, 2005	28
Jan 28, 2005	28
Jan 21, 2005	28
Jan 14, 2005	28
Jan 7, 2005	28
Dec 31, 2004	31
Dec 23, 2004	31
Dec 17, 2004	29
Dec 10, 2004	30
Dec 3, 2004	31
Nov 26, 2004	31
Nov 19, 2004	30
Nov 12, 2004	30
Nov 5, 2004	29
Oct 29, 2004	27
Oct 22, 2004	27
Oct 15, 2004	28
Oct 8, 2004	27
Oct 1, 2004	27
Sep 24, 2004	27
Sep 17, 2004	27
Sep 10, 2004	27
Sep 3, 2004	27
Aug 27, 2004	27
Aug 20, 2004	28
Aug 13, 2004	26
Aug 6, 2004	26
Jul 30, 2004	26
Jul 23, 2004	29
Jul 16, 2004	31
Jul 9, 2004	33
Jul 2, 2004	34
Jun 25, 2004	34
Jun 18, 2004	34
Jun 10, 2004	33
Jun 4, 2004	33
May 28, 2004	33
May 21, 2004	32
May 14, 2004	33
May 7, 2004	32
Apr 30, 2004	33
Apr 23, 2004	33
Apr 16, 2004	32
Apr 8, 2004	33
Apr 2, 2004	33
Mar 26, 2004	32
Mar 19, 2004	33
Mar 12, 2004	35
Mar 5, 2004	34
Feb 27, 2004	34
Feb 20, 2004	34
Feb 13, 2004	33
Feb 6, 2004	33
Jan 30, 2004	36
Jan 23, 2004	35
Jan 16, 2004	31
Jan 9, 2004	29
Jan 2, 2004	28
Dec 26, 2003	27
Dec 19, 2003	27
Dec 12, 2003	27
Dec 5, 2003	27
Nov 28, 2003	25
Nov 21, 2003	25
Nov 14, 2003	24
Nov 7, 2003	24
Oct 31, 2003	24
Oct 24, 2003	24
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	24
Sep 26, 2003	25
Sep 19, 2003	23
Sep 12, 2003	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.