Demo Sign up Log In

Univest Financial Corp (UVSP)

Stock Price

$42.14

Current · As of: Oct 25, 2026

UVSP Stock Price

Latest$42.14as ofOct 25, 2026

Latest$42.14as ofOct 25, 2026

UVSP Close Price · excl. div ($7.05 → $42.14 · CAGR +5.9%)

Latest values, visible window

High-resolution chart · PNG

UVSP stock price history

Daily history. Dates identify market observations.

Univest Financial Corp Stock Price — Daily history
Date	Stock Price
Oct 5, 2001	19
Sep 28, 2001	18
Sep 21, 2001	18
Sep 10, 2001	18
Sep 7, 2001	18
Aug 31, 2001	18
Aug 24, 2001	18
Aug 17, 2001	18
Aug 10, 2001	18
Aug 3, 2001	18
Jul 27, 2001	18
Jul 20, 2001	18
Jul 13, 2001	18
Jul 6, 2001	17
Jun 29, 2001	17
Jun 22, 2001	15
Jun 15, 2001	15
Jun 8, 2001	16
Jun 1, 2001	14
May 25, 2001	14
May 18, 2001	14
May 11, 2001	13
May 4, 2001	13
Apr 27, 2001	13
Apr 20, 2001	13
Apr 12, 2001	13
Apr 6, 2001	13
Mar 30, 2001	13
Mar 23, 2001	13
Mar 16, 2001	13
Mar 9, 2001	13
Mar 2, 2001	13
Feb 23, 2001	13
Feb 16, 2001	13
Feb 9, 2001	12
Feb 2, 2001	12
Jan 26, 2001	12
Jan 19, 2001	12
Jan 12, 2001	12
Jan 5, 2001	12
Dec 29, 2000	12
Dec 22, 2000	12
Dec 15, 2000	12
Dec 8, 2000	12
Dec 1, 2000	12
Nov 24, 2000	12
Nov 17, 2000	12
Nov 10, 2000	12
Nov 3, 2000	12
Oct 27, 2000	11
Oct 20, 2000	11
Oct 13, 2000	11
Oct 6, 2000	11
Sep 29, 2000	11
Sep 22, 2000	11
Sep 15, 2000	11
Sep 8, 2000	11
Sep 1, 2000	11
Aug 25, 2000	10
Aug 18, 2000	10
Aug 11, 2000	11
Aug 4, 2000	11
Jul 28, 2000	11
Jul 21, 2000	11
Jul 14, 2000	11
Jul 7, 2000	11
Jun 30, 2000	11
Jun 23, 2000	11
Jun 16, 2000	11
Jun 9, 2000	11
Jun 2, 2000	11
May 26, 2000	11
May 19, 2000	11
May 12, 2000	12
May 5, 2000	12
Apr 28, 2000	13
Apr 20, 2000	13
Apr 14, 2000	12
Apr 7, 2000	11
Mar 31, 2000	10
Mar 24, 2000	11
Mar 17, 2000	10
Mar 10, 2000	11
Mar 3, 2000	12
Feb 25, 2000	13
Feb 18, 2000	13
Feb 11, 2000	13
Feb 4, 2000	13
Jan 28, 2000	13
Jan 21, 2000	13
Jan 14, 2000	13
Jan 7, 2000	13
Dec 31, 1999	13
Dec 23, 1999	12
Dec 17, 1999	12
Dec 10, 1999	12
Dec 3, 1999	12
Nov 26, 1999	13
Nov 19, 1999	12
Nov 12, 1999	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.