SA
Sign upLog In

UWMC Stock Price

UWM Holdings Corporation Class A Common Stock · Stock Price

UWMC logo

UWMC Stock Price

Latest$1.06
UWMC Close Price · excl. div ($9.30 → $1.06 · CAGR -28.1%)
High-resolution chart · PNG

UWMC stock price history

Daily history. Dates identify market observations.

UWM Holdings Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
1
1
1
1
1
1
2
2
2
2
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.