SA
Sign upLog In

UWM Holdings Corporation Class A Common Stock (UWMC)

Stock Price

$1.45

Current · As of:

UWMC logo

UWMC Stock Price

Latest$1.45
UWMC Close Price · excl. div ($9.30 → $1.45 · CAGR -24.6%)
High-resolution chart · PNG

UWMC stock price history

Daily history. Dates identify market observations.

UWM Holdings Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
8
7
8
8
8
8
8
9
10
10
9
9
8
8
7
8
8
7
8
8
8
9
8
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.