SA
Sign upLog In

UWM Holdings Corporation Class A Common Stock (UWMC)

Stock Price

$1.15

Current · As of:

UWMC logo

UWMC Stock Price

Latest$1.15
UWMC Close Price · excl. div ($9.30 → $1.15 · CAGR -27.2%)
High-resolution chart · PNG

UWMC stock price history

Daily history. Dates identify market observations.

UWM Holdings Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
5
6
6
5
5
5
5
5
6
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.