SA
Sign upLog In

UWM Holdings Corporation Class A Common Stock (UWMC)

Stock Price

$1.42

Current · As of:

UWMC logo

UWMC Stock Price

Latest$1.42
UWMC Close Price · excl. div ($9.30 → $1.42 · CAGR -24.9%)
High-resolution chart · PNG

UWMC stock price history

Daily history. Dates identify market observations.

UWM Holdings Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
6
6
7
6
6
6
6
6
7
7
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
6
6
6
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.