Stock Price
$407.92
Current · As of:
V Stock Price
Latest$407.92as of
Latest$407.92as of
V Close Price · excl. div ($16.09 → $407.92 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
V stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 194 | |
| 196 | |
| 198 | |
| 203 | |
| 198 | |
| 196 | |
| 201 | |
| 203 | |
| 205 | |
| 215 | |
| 212 | |
| 212 | |
| 210 | |
| 216 | |
| 213 | |
| 220 | |
| 217 | |
| 209 | |
| 208 | |
| 209 | |
| 212 | |
| 212 | |
| 210 | |
| 216 | |
| 232 | |
| 234 | |
| 231 | |
| 230 | |
| 231 | |
| 234 | |
| 231 | |
| 231 | |
| 225 | |
| 222 | |
| 224 | |
| 225 | |
| 230 | |
| 231 | |
| 227 | |
| 224 | |
| 225 | |
| 230 | |
| 223 | |
| 227 | |
| 226 | |
| 230 | |
| 232 | |
| 228 | |
| 223 | |
| 220 | |
| 220 | |
| 222 | |
| 224 | |
| 224 | |
| 223 | |
| 225 | |
| 225 | |
| 227 | |
| 229 | |
| 226 | |
| 225 | |
| 224 | |
| 230 | |
| 229 | |
| 231 | |
| 233 | |
| 231 | |
| 233 | |
| 234 | |
| 234 | |
| 231 | |
| 232 | |
| 232 | |
| 233 | |
| 241 | |
| 246 | |
| 249 | |
| 248 | |
| 238 | |
| 239 | |
| 237 | |
| 230 | |
| 235 | |
| 230 | |
| 227 | |
| 227 | |
| 227 | |
| 232 | |
| 234 | |
| 230 | |
| 226 | |
| 223 | |
| 217 | |
| 214 | |
| 207 | |
| 224 | |
| 215 | |
| 212 | |
| 205 |