Demo Sign up Log In

Stock Price

$407.92

Current · As of: Oct 24, 2026

V Stock Price

Latest$407.92as ofOct 24, 2026

Latest$407.92as ofOct 24, 2026

V Close Price · excl. div ($16.09 → $407.92 · CAGR +19.0%)

Latest values, visible window

High-resolution chart · PNG

V stock price history

Daily history. Dates identify market observations.

Visa Inc. Stock Price — Daily history
Date	Stock Price
Aug 14, 2009	17
Aug 7, 2009	17
Jul 31, 2009	16
Jul 24, 2009	17
Jul 17, 2009	16
Jul 10, 2009	15
Jul 2, 2009	15
Jun 26, 2009	16
Jun 19, 2009	15
Jun 12, 2009	16
Jun 5, 2009	17
May 29, 2009	17
May 22, 2009	16
May 15, 2009	16
May 8, 2009	17
May 1, 2009	16
Apr 24, 2009	15
Apr 17, 2009	15
Apr 9, 2009	15
Apr 3, 2009	15
Mar 27, 2009	14
Mar 20, 2009	13
Mar 13, 2009	13
Mar 6, 2009	13
Feb 27, 2009	14
Feb 20, 2009	14
Feb 13, 2009	14
Feb 6, 2009	14
Jan 30, 2009	12
Jan 23, 2009	11
Jan 16, 2009	12
Jan 9, 2009	14
Jan 2, 2009	13
Dec 26, 2008	13
Dec 19, 2008	14
Dec 12, 2008	13
Dec 5, 2008	13
Nov 28, 2008	13
Nov 21, 2008	12
Nov 14, 2008	14
Nov 7, 2008	13
Oct 31, 2008	14
Oct 24, 2008	12
Oct 17, 2008	13
Oct 10, 2008	13
Oct 3, 2008	14
Sep 26, 2008	16
Sep 19, 2008	17
Sep 12, 2008	18
Sep 5, 2008	18
Aug 29, 2008	19
Aug 22, 2008	19
Aug 15, 2008	19
Aug 8, 2008	18
Aug 1, 2008	18
Jul 25, 2008	18
Jul 18, 2008	18
Jul 11, 2008	19
Jul 3, 2008	20
Jun 27, 2008	21
Jun 20, 2008	21
Jun 13, 2008	20
Jun 6, 2008	21
May 30, 2008	22
May 23, 2008	19
May 16, 2008	21
May 9, 2008	21
May 2, 2008	21
Apr 25, 2008	19
Apr 18, 2008	17
Apr 11, 2008	17
Apr 4, 2008	16
Mar 28, 2008	16
Mar 20, 2008	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.